Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 131,87 | 132,13 | 131,32 | 131,36 | 0 |
| 16.05.22 | 131,10 | 132,22 | 130,50 | 131,99 | 0 |
| 13.05.22 | 131,27 | 131,72 | 131,13 | 131,13 | 0 |
| 12.05.22 | 131,31 | 132,37 | 131,31 | 131,50 | 0 |
| 11.05.22 | 131,67 | 132,36 | 130,42 | 131,25 | 0 |
| 10.05.22 | 131,96 | 131,98 | 131,55 | 131,55 | 0 |
| 09.05.22 | 132,09 | 132,22 | 131,68 | 131,74 | 0 |
| 06.05.22 | 133,21 | 133,58 | 132,17 | 132,44 | 0 |
| 05.05.22 | 134,18 | 134,18 | 133,07 | 133,07 | 0 |
| 04.05.22 | 134,27 | 134,48 | 133,39 | 133,39 | 0 |
| 03.05.22 | 134,25 | 134,67 | 134,14 | 134,35 | 0 |
| 02.05.22 | 135,04 | 135,32 | 134,30 | 134,45 | 0 |
| 29.04.22 | 135,42 | 135,82 | 134,92 | 135,13 | 0 |
| 28.04.22 | 135,32 | 135,60 | 135,16 | 135,57 | 0 |
| 27.04.22 | 135,68 | 136,21 | 135,15 | 135,15 | 0 |
| 26.04.22 | 135,44 | 136,28 | 135,44 | 135,96 | 0 |
| 25.04.22 | 135,23 | 136,29 | 135,23 | 135,53 | 0 |
| 22.04.22 | 134,75 | 135,36 | 134,75 | 135,21 | 0 |
| 21.04.22 | 135,53 | 135,60 | 135,05 | 135,05 | 0 |
| 20.04.22 | 135,97 | 136,69 | 135,97 | 136,31 | 0 |
| 19.04.22 | 137,30 | 137,34 | 136,45 | 136,47 | 0 |
| 14.04.22 | 137,57 | 138,20 | 137,14 | 137,14 | 0 |
| 13.04.22 | 139,05 | 139,19 | 137,91 | 137,91 | 0 |
| 12.04.22 | 138,99 | 139,14 | 138,67 | 139,06 | 0 |
| 11.04.22 | 137,89 | 139,15 | 137,89 | 138,94 | 0 |
