Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 10.05.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 09.05.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 06.05.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 05.05.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 04.05.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 03.05.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 02.05.22 | 74,30 | 74,30 | 74,30 | 76,21 | 114 |
| 29.04.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 28.04.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 27.04.22 | 74,88 | 74,88 | 74,88 | 74,82 | 25 |
| 26.04.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 25.04.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 22.04.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 21.04.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 20.04.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 19.04.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 14.04.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 13.04.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 12.04.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 11.04.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 08.04.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 07.04.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 06.04.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 05.04.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
