MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 64,75 | 64,75 | 64,53 | 64,62 | 0 |
| 18.05.22 | 65,16 | 65,19 | 64,78 | 64,78 | 0 |
| 17.05.22 | 64,95 | 65,18 | 64,95 | 65,18 | 0 |
| 16.05.22 | 64,94 | 65,01 | 64,85 | 64,88 | 0 |
| 13.05.22 | 64,56 | 64,97 | 64,56 | 64,72 | 0 |
| 12.05.22 | 64,10 | 64,45 | 64,04 | 64,34 | 0 |
| 11.05.22 | 64,01 | 64,45 | 63,95 | 64,19 | 0 |
| 10.05.22 | 62,44 | 63,76 | 62,05 | 63,19 | 0 |
| 09.05.22 | 62,66 | 63,69 | 61,80 | 63,64 | 0 |
| 06.05.22 | 64,96 | 64,96 | 62,41 | 64,72 | 0 |
| 05.05.22 | 65,61 | 65,61 | 64,88 | 64,95 | 0 |
| 04.05.22 | 65,35 | 65,35 | 65,27 | 65,35 | 0 |
| 03.05.22 | 65,24 | 65,41 | 65,24 | 65,33 | 0 |
| 02.05.22 | 65,64 | 65,64 | 65,20 | 65,20 | 0 |
| 29.04.22 | 67,35 | 67,35 | 65,78 | 65,78 | 0 |
| 28.04.22 | 65,71 | 67,11 | 65,71 | 67,11 | 0 |
| 27.04.22 | 65,45 | 65,61 | 65,45 | 65,59 | 0 |
| 26.04.22 | 65,80 | 65,80 | 65,56 | 65,56 | 0 |
| 25.04.22 | 65,57 | 66,30 | 65,38 | 66,30 | 0 |
| 22.04.22 | 66,14 | 66,30 | 65,86 | 65,86 | 0 |
| 21.04.22 | 66,36 | 66,57 | 66,36 | 66,37 | 0 |
| 20.04.22 | 66,35 | 66,58 | 66,30 | 66,30 | 0 |
| 19.04.22 | 66,45 | 66,47 | 66,23 | 66,30 | 0 |
| 14.04.22 | 66,42 | 66,51 | 66,35 | 66,45 | 0 |
| 13.04.22 | 66,43 | 66,43 | 66,27 | 66,33 | 0 |
