AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 17.08.21 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 16.08.21 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 13.08.21 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 12.08.21 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 11.08.21 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 10.08.21 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 06.08.21 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 05.08.21 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 04.08.21 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 03.08.21 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 30.07.21 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 29.07.21 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.07.21 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 27.07.21 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 26.07.21 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 21.07.21 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 20.07.21 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 19.07.21 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 16.07.21 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 15.07.21 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 14.07.21 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 13.07.21 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 12.07.21 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 09.07.21 | 1.258 | 1.258 | 1.258 | 1.258 | - |
