ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.22 | 23.630 | 23.630 | 23.630 | 23.630 | 0 |
| 29.03.22 | 23.981 | 23.981 | 23.981 | 23.981 | 0 |
| 28.03.22 | 23.692 | 23.692 | 23.692 | 23.692 | 0 |
| 25.03.22 | 23.608 | 23.608 | 23.608 | 23.608 | 0 |
| 24.03.22 | 23.529 | 23.529 | 23.529 | 23.529 | 0 |
| 23.03.22 | 23.458 | 23.458 | 23.458 | 23.458 | 0 |
| 22.03.22 | 23.618 | 23.618 | 23.618 | 23.618 | 0 |
| 21.03.22 | 23.404 | 23.404 | 23.404 | 23.404 | 0 |
| 18.03.22 | 23.484 | 23.484 | 23.484 | 23.484 | 0 |
| 17.03.22 | 23.348 | 23.348 | 23.348 | 23.348 | 0 |
| 16.03.22 | 22.904 | 22.904 | 22.904 | 22.904 | 0 |
| 15.03.22 | 22.461 | 22.461 | 22.461 | 22.461 | 0 |
| 14.03.22 | 22.402 | 22.402 | 22.402 | 22.402 | 0 |
| 11.03.22 | 22.696 | 22.696 | 22.696 | 22.696 | 0 |
| 10.03.22 | 22.792 | 22.792 | 22.792 | 22.792 | 0 |
| 09.03.22 | 22.948 | 22.948 | 22.948 | 22.948 | 0 |
| 08.03.22 | 22.076 | 22.076 | 22.076 | 22.076 | 0 |
| 07.03.22 | 22.152 | 22.152 | 22.152 | 22.152 | 0 |
| 04.03.22 | 22.490 | 22.490 | 22.490 | 22.490 | 0 |
| 03.03.22 | 22.904 | 22.904 | 22.904 | 22.904 | 0 |
| 02.03.22 | 23.113 | 23.113 | 23.113 | 23.113 | 0 |
| 01.03.22 | 22.826 | 22.826 | 22.826 | 22.826 | 0 |
| 28.02.22 | 22.932 | 22.932 | 22.932 | 22.932 | 0 |
| 25.02.22 | 23.483 | 23.483 | 23.483 | 23.483 | 0 |
| 24.02.22 | 22.555 | 22.555 | 22.555 | 22.555 | 0 |
