WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 26,95 | 26,97 | 26,92 | 26,95 | 0 |
| 07.04.22 | 26,88 | 26,91 | 26,88 | 26,90 | 0 |
| 06.04.22 | 26,94 | 26,99 | 26,85 | 26,87 | 0 |
| 05.04.22 | 26,97 | 27,01 | 26,96 | 27,00 | 0 |
| 04.04.22 | 26,93 | 27,00 | 26,93 | 27,00 | 0 |
| 01.04.22 | 26,84 | 26,96 | 26,84 | 26,93 | 0 |
| 31.03.22 | 26,94 | 26,96 | 26,89 | 26,89 | 0 |
| 30.03.22 | 27,02 | 27,02 | 26,94 | 26,94 | 0 |
| 29.03.22 | 26,92 | 27,06 | 26,92 | 27,02 | 0 |
| 28.03.22 | 26,84 | 26,94 | 26,84 | 26,86 | 0 |
| 25.03.22 | 26,85 | 26,90 | 26,84 | 26,84 | 0 |
| 24.03.22 | 27,00 | 27,00 | 26,89 | 26,89 | 0 |
| 23.03.22 | 26,92 | 27,00 | 26,92 | 27,00 | 0 |
| 22.03.22 | 26,82 | 26,96 | 26,82 | 26,96 | 0 |
| 21.03.22 | 26,59 | 26,81 | 26,59 | 26,81 | 0 |
| 18.03.22 | 26,42 | 26,64 | 26,38 | 26,64 | 0 |
| 17.03.22 | 26,47 | 26,50 | 26,38 | 26,43 | 0 |
| 16.03.22 | 26,46 | 26,60 | 26,44 | 26,46 | 0 |
| 15.03.22 | 26,23 | 26,37 | 26,23 | 26,37 | 0 |
| 14.03.22 | 26,33 | 26,37 | 26,29 | 26,32 | 0 |
| 11.03.22 | 26,22 | 26,34 | 26,19 | 26,26 | 0 |
| 10.03.22 | 26,66 | 26,68 | 26,20 | 26,23 | 0 |
| 09.03.22 | 26,67 | 26,79 | 26,63 | 26,70 | 0 |
| 08.03.22 | 26,40 | 26,70 | 26,36 | 26,62 | 0 |
| 07.03.22 | 26,32 | 26,48 | 26,30 | 26,35 | 0 |
