UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.22 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 25.03.22 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 24.03.22 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 23.03.22 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 22.03.22 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 21.03.22 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 18.03.22 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 17.03.22 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 16.03.22 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 15.03.22 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 14.03.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 11.03.22 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 10.03.22 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 09.03.22 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 08.03.22 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 07.03.22 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 04.03.22 | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 03.03.22 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 02.03.22 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 01.03.22 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 28.02.22 | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 25.02.22 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 24.02.22 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 23.02.22 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 22.02.22 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
