TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 21.02.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 18.02.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 17.02.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 16.02.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 15.02.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 14.02.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 11.02.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 10.02.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 09.02.22 | 75,37 | 75,37 | 75,37 | 75,93 | 7 |
| 08.02.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 07.02.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 04.02.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 03.02.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 02.02.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 01.02.22 | 75,42 | 75,42 | 75,23 | 75,98 | 611 |
| 31.01.22 | 75,16 | 75,39 | 75,16 | 75,78 | 618 |
| 28.01.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 27.01.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 26.01.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 25.01.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 24.01.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.01.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 20.01.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 19.01.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
