DJE - Europa PA (EUR)
WKN: 164315 / ISIN: LU0159548683Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 417,94 | 417,94 | 417,94 | 417,94 | - |
| 26.11.21 | 417,08 | 417,08 | 417,08 | 417,08 | - |
| 25.11.21 | 426,07 | 426,07 | 426,07 | 426,07 | - |
| 24.11.21 | 422,10 | 422,10 | 422,10 | 422,10 | - |
| 23.11.21 | 422,42 | 422,42 | 422,42 | 422,42 | - |
| 22.11.21 | 431,24 | 431,24 | 431,24 | 431,24 | - |
| 19.11.21 | 431,05 | 431,05 | 431,05 | 431,05 | - |
| 18.11.21 | 428,32 | 428,32 | 428,32 | 428,32 | - |
| 17.11.21 | 427,73 | 427,73 | 427,73 | 427,73 | - |
| 16.11.21 | 427,93 | 427,93 | 427,93 | 427,93 | - |
| 15.11.21 | 425,69 | 425,69 | 425,69 | 425,69 | - |
| 12.11.21 | 423,50 | 423,50 | 423,50 | 423,50 | - |
| 11.11.21 | 423,20 | 423,20 | 423,20 | 423,20 | - |
| 10.11.21 | 421,49 | 421,49 | 421,49 | 421,49 | - |
| 08.11.21 | 421,99 | 421,99 | 421,99 | 421,99 | - |
| 05.11.21 | 425,63 | 425,63 | 425,63 | 425,63 | - |
| 04.11.21 | 425,31 | 425,31 | 425,31 | 425,31 | - |
| 03.11.21 | 422,96 | 422,96 | 422,96 | 422,96 | - |
| 02.11.21 | 421,90 | 421,90 | 421,90 | 421,90 | - |
| 29.10.21 | 414,03 | 414,03 | 414,03 | 414,03 | - |
| 28.10.21 | 415,13 | 415,13 | 415,13 | 415,13 | - |
| 27.10.21 | 413,49 | 413,49 | 413,49 | 413,49 | - |
| 26.10.21 | 414,83 | 414,83 | 414,83 | 414,83 | - |
| 25.10.21 | 412,32 | 412,32 | 412,32 | 412,32 | - |
| 22.10.21 | 414,12 | 414,12 | 414,12 | 414,12 | - |
