RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 21,37 | 21,93 | 21,37 | 21,84 | 0 |
| 01.03.22 | 20,58 | 21,51 | 20,58 | 21,49 | 0 |
| 28.02.22 | 20,71 | 20,89 | 20,42 | 20,49 | 0 |
| 25.02.22 | 19,80 | 19,95 | 19,57 | 19,95 | 0 |
| 24.02.22 | 20,60 | 21,24 | 20,60 | 20,72 | 3560 |
| 23.02.22 | 19,56 | 19,59 | 19,21 | 19,51 | 0 |
| 22.02.22 | 19,64 | 19,83 | 19,35 | 19,47 | 0 |
| 21.02.22 | 19,25 | 19,39 | 19,06 | 19,39 | 0 |
| 18.02.22 | 19,25 | 19,25 | 19,06 | 19,25 | 0 |
| 17.02.22 | 18,96 | 19,24 | 18,96 | 19,15 | 0 |
| 16.02.22 | 18,98 | 19,26 | 18,96 | 19,25 | 0 |
| 15.02.22 | 18,84 | 18,87 | 18,61 | 18,71 | 0 |
| 14.02.22 | 18,70 | 19,07 | 18,66 | 19,05 | 0 |
| 11.02.22 | 18,32 | 18,46 | 17,98 | 18,37 | 0 |
| 10.02.22 | 18,89 | 19,19 | 18,60 | 18,60 | 400 |
| 09.02.22 | 18,59 | 18,93 | 18,46 | 18,93 | 0 |
| 08.02.22 | 18,84 | 19,16 | 18,83 | 18,93 | 0 |
| 07.02.22 | 18,58 | 18,78 | 18,50 | 18,78 | 0 |
| 04.02.22 | 18,21 | 18,45 | 18,21 | 18,45 | 0 |
| 03.02.22 | 18,25 | 18,44 | 18,14 | 18,22 | 0 |
| 02.02.22 | 18,65 | 18,74 | 18,14 | 18,31 | 0 |
| 01.02.22 | 18,45 | 18,56 | 18,39 | 18,44 | 0 |
| 31.01.22 | 19,13 | 19,15 | 18,33 | 18,35 | 0 |
| 28.01.22 | 19,13 | 19,10 | 18,52 | 18,52 | 0 |
| 27.01.22 | 18,72 | 19,01 | 18,72 | 18,98 | 0 |
