Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 28,48 | 29,00 | 28,48 | 28,85 | 0 |
| 01.03.22 | 26,59 | 28,20 | 26,59 | 28,13 | 0 |
| 28.02.22 | 27,67 | 27,67 | 27,02 | 27,02 | 0 |
| 25.02.22 | 26,43 | 26,83 | 26,43 | 26,83 | 0 |
| 24.02.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 23.02.22 | 26,12 | 26,13 | 25,86 | 26,13 | 0 |
| 22.02.22 | 26,75 | 26,75 | 26,11 | 26,11 | 400 |
| 21.02.22 | 25,77 | 25,96 | 25,41 | 25,48 | 0 |
| 18.02.22 | 25,72 | 25,81 | 25,66 | 25,81 | 0 |
| 17.02.22 | 25,51 | 25,75 | 25,51 | 25,75 | 0 |
| 16.02.22 | 25,28 | 25,61 | 25,28 | 25,61 | 0 |
| 15.02.22 | 25,07 | 25,33 | 25,07 | 25,24 | 0 |
| 14.02.22 | 25,09 | 25,51 | 25,01 | 25,51 | 0 |
| 11.02.22 | 25,15 | 25,15 | 24,41 | 24,65 | 0 |
| 10.02.22 | 25,63 | 25,84 | 25,30 | 25,32 | 0 |
| 09.02.22 | 24,89 | 25,49 | 24,89 | 25,49 | 0 |
| 08.02.22 | 25,06 | 25,23 | 24,95 | 24,99 | 0 |
| 07.02.22 | 24,40 | 24,58 | 24,29 | 24,58 | 0 |
| 04.02.22 | 23,93 | 24,09 | 23,93 | 24,09 | 0 |
| 03.02.22 | 23,85 | 24,09 | 23,79 | 23,79 | 0 |
| 02.02.22 | 24,22 | 24,23 | 23,53 | 23,75 | 0 |
| 01.02.22 | 24,24 | 24,30 | 24,19 | 24,24 | 0 |
| 31.01.22 | 24,60 | 24,77 | 24,20 | 24,20 | 0 |
| 28.01.22 | 25,14 | 25,14 | 24,61 | 24,61 | 0 |
| 27.01.22 | 24,91 | 24,96 | 24,81 | 24,93 | 0 |
