JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 44,97 | 44,97 | 44,60 | 44,78 | 0 |
| 04.12.20 | 45,77 | 45,93 | 45,71 | 45,87 | 0 |
| 03.12.20 | 46,32 | 46,43 | 46,26 | 46,39 | 0 |
| 02.12.20 | 46,85 | 46,85 | 46,62 | 46,68 | 0 |
| 01.12.20 | 47,52 | 47,78 | 47,37 | 47,44 | 0 |
| 30.11.20 | 46,78 | 46,95 | 46,55 | 46,69 | 0 |
| 27.11.20 | 46,94 | 47,16 | 46,94 | 47,08 | 0 |
| 26.11.20 | 46,16 | 46,26 | 46,11 | 46,17 | 0 |
| 25.11.20 | 45,84 | 46,01 | 45,70 | 45,89 | 0 |
| 24.11.20 | 45,80 | 46,18 | 45,80 | 46,12 | 0 |
| 23.11.20 | 45,46 | 45,62 | 45,41 | 45,49 | 0 |
| 20.11.20 | 44,85 | 45,28 | 44,85 | 45,25 | 0 |
| 19.11.20 | 44,68 | 44,72 | 44,40 | 44,67 | 0 |
| 18.11.20 | 44,20 | 44,82 | 44,20 | 44,73 | 0 |
| 17.11.20 | 44,73 | 44,85 | 44,58 | 44,81 | 0 |
| 16.11.20 | 45,26 | 45,62 | 45,26 | 45,44 | 0 |
| 13.11.20 | 44,27 | 44,61 | 44,22 | 44,56 | 0 |
| 12.11.20 | 44,34 | 44,34 | 43,41 | 44,12 | 0 |
| 11.11.20 | 44,24 | 45,10 | 44,24 | 44,97 | 0 |
| 10.11.20 | 46,72 | 47,00 | 46,61 | 46,62 | 0 |
| 09.11.20 | 45,51 | 46,38 | 45,51 | 46,00 | 0 |
| 06.11.20 | 45,38 | 45,56 | 45,25 | 45,25 | 0 |
| 05.11.20 | 44,80 | 45,08 | 44,70 | 45,06 | 0 |
| 04.11.20 | 43,48 | 44,09 | 43,48 | 44,09 | 0 |
| 03.11.20 | 43,72 | 44,02 | 43,71 | 43,90 | 0 |
