Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 24,50 | 24,75 | 23,80 | 24,18 | 0 |
| 04.03.22 | 25,39 | 25,53 | 24,62 | 24,63 | 0 |
| 03.03.22 | 26,00 | 26,12 | 25,70 | 25,74 | 0 |
| 02.03.22 | 26,27 | 26,54 | 25,92 | 26,12 | 0 |
| 01.03.22 | 26,75 | 26,76 | 26,10 | 26,22 | 0 |
| 28.02.22 | 26,28 | 26,46 | 26,17 | 26,30 | 0 |
| 25.02.22 | 26,10 | 26,78 | 25,93 | 26,72 | 0 |
| 24.02.22 | 25,55 | 25,79 | 25,28 | 25,60 | 0 |
| 23.02.22 | 26,74 | 26,75 | 26,42 | 26,45 | 0 |
| 22.02.22 | 26,01 | 26,52 | 26,01 | 26,19 | 0 |
| 21.02.22 | 27,14 | 27,14 | 26,28 | 26,28 | 0 |
| 18.02.22 | 27,40 | 27,47 | 26,99 | 27,02 | 0 |
| 17.02.22 | 27,66 | 27,81 | 27,38 | 27,38 | 0 |
| 16.02.22 | 27,61 | 27,77 | 27,59 | 27,71 | 0 |
| 15.02.22 | 27,67 | 28,13 | 27,54 | 27,60 | 0 |
| 14.02.22 | 27,52 | 27,81 | 27,26 | 27,63 | 0 |
| 11.02.22 | 28,06 | 28,17 | 27,75 | 27,75 | 0 |
| 10.02.22 | 28,08 | 28,31 | 28,08 | 28,14 | 0 |
| 09.02.22 | 27,97 | 28,20 | 27,97 | 28,07 | 0 |
| 08.02.22 | 27,83 | 27,98 | 27,77 | 27,89 | 0 |
| 07.02.22 | 27,81 | 27,88 | 27,69 | 27,86 | 0 |
| 04.02.22 | 28,63 | 28,63 | 27,68 | 27,86 | 0 |
| 03.02.22 | 28,39 | 28,74 | 28,39 | 28,51 | 0 |
| 02.02.22 | 28,68 | 28,68 | 28,49 | 28,52 | 0 |
| 01.02.22 | 27,91 | 28,20 | 27,91 | 28,20 | 0 |
