Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.22 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 24.02.22 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.02.22 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 22.02.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 21.02.22 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 18.02.22 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 17.02.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.02.22 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 15.02.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 14.02.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 11.02.22 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.02.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 09.02.22 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 08.02.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 07.02.22 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 04.02.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 03.02.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.02.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 01.02.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 31.01.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.01.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 27.01.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 26.01.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 25.01.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
