HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 07.07.21 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 06.07.21 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 05.07.21 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 02.07.21 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 01.07.21 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 30.06.21 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 29.06.21 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 28.06.21 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 25.06.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 24.06.21 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 22.06.21 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.06.21 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 18.06.21 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 17.06.21 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 16.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.06.21 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 14.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.06.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.06.21 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 09.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08.06.21 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.06.21 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04.06.21 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 02.06.21 | 18,57 | 18,57 | 18,57 | 18,57 | - |
