WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 26,61 | 26,63 | 26,53 | 26,55 | 0 |
| 03.03.22 | 26,86 | 26,89 | 26,70 | 26,70 | 0 |
| 02.03.22 | 26,82 | 26,91 | 26,80 | 26,88 | 0 |
| 01.03.22 | 27,00 | 27,02 | 26,73 | 26,80 | 0 |
| 28.02.22 | 26,99 | 27,02 | 26,95 | 26,97 | 0 |
| 25.02.22 | 27,27 | 27,33 | 27,10 | 27,13 | 0 |
| 24.02.22 | 27,14 | 27,26 | 27,14 | 27,21 | 0 |
| 23.02.22 | 27,42 | 27,49 | 27,38 | 27,38 | 0 |
| 22.02.22 | 27,26 | 27,44 | 27,26 | 27,36 | 0 |
| 21.02.22 | 27,53 | 27,53 | 27,33 | 27,33 | 0 |
| 18.02.22 | 27,44 | 27,51 | 27,44 | 27,48 | 0 |
| 17.02.22 | 27,44 | 27,53 | 27,44 | 27,48 | 0 |
| 16.02.22 | 27,56 | 27,62 | 27,50 | 27,50 | 0 |
| 15.02.22 | 27,56 | 27,69 | 27,56 | 27,59 | 0 |
| 14.02.22 | 27,55 | 27,61 | 27,51 | 27,59 | 0 |
| 11.02.22 | 27,60 | 27,68 | 27,60 | 27,60 | 0 |
| 10.02.22 | 27,73 | 27,78 | 27,68 | 27,68 | 0 |
| 09.02.22 | 27,64 | 27,76 | 27,64 | 27,76 | 0 |
| 08.02.22 | 27,56 | 27,65 | 27,56 | 27,65 | 0 |
| 07.02.22 | 27,57 | 27,62 | 27,57 | 27,59 | 0 |
| 04.02.22 | 27,64 | 27,66 | 27,56 | 27,61 | 0 |
| 03.02.22 | 27,62 | 27,68 | 27,60 | 27,62 | 0 |
| 02.02.22 | 27,62 | 27,69 | 27,62 | 27,69 | 0 |
| 01.02.22 | 27,53 | 27,63 | 27,53 | 27,63 | 0 |
| 31.01.22 | 27,63 | 27,68 | 27,54 | 27,55 | 0 |
