UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 1.729 | 1.737 | 1.681 | 1.681 | 0 |
| 28.02.22 | 1.719 | 1.735 | 1.709 | 1.733 | 0 |
| 25.02.22 | 1.692 | 1.769 | 1.668 | 1.769 | 0 |
| 24.02.22 | 1.675 | 1.676 | 1.639 | 1.668 | 0 |
| 23.02.22 | 1.754 | 1.755 | 1.726 | 1.731 | 0 |
| 22.02.22 | 1.692 | 1.737 | 1.670 | 1.731 | 0 |
| 21.02.22 | 1.755 | 1.755 | 1.697 | 1.720 | 0 |
| 18.02.22 | 1.743 | 1.747 | 1.728 | 1.728 | 0 |
| 17.02.22 | 1.750 | 1.755 | 1.739 | 1.745 | 0 |
| 16.02.22 | 1.776 | 1.783 | 1.748 | 1.752 | 0 |
| 15.02.22 | 1.751 | 1.773 | 1.745 | 1.773 | 0 |
| 14.02.22 | 1.753 | 1.754 | 1.709 | 1.740 | 0 |
| 11.02.22 | 1.762 | 1.774 | 1.752 | 1.770 | 0 |
| 10.02.22 | 1.792 | 1.803 | 1.775 | 1.775 | 0 |
| 09.02.22 | 1.768 | 1.790 | 1.768 | 1.790 | 0 |
| 08.02.22 | 1.764 | 1.776 | 1.751 | 1.758 | 0 |
| 07.02.22 | 1.747 | 1.771 | 1.737 | 1.766 | 0 |
| 04.02.22 | 1.744 | 1.750 | 1.715 | 1.735 | 0 |
| 03.02.22 | 1.756 | 1.759 | 1.739 | 1.739 | 0 |
| 02.02.22 | 1.766 | 1.776 | 1.763 | 1.763 | 0 |
| 01.02.22 | 1.768 | 1.791 | 1.762 | 1.766 | 0 |
| 31.01.22 | 1.773 | 1.781 | 1.759 | 1.771 | 0 |
| 28.01.22 | 1.766 | 1.766 | 1.720 | 1.757 | 0 |
| 27.01.22 | 1.742 | 1.775 | 1.739 | 1.761 | 0 |
| 26.01.22 | 1.734 | 1.785 | 1.733 | 1.765 | 0 |
