21Shares Polygon ETP
WKN: A3GUQJ / ISIN: CH1129538448Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 15,83 | 16,11 | 14,05 | 16,02 | 2490 |
| 21.01.22 | 20,29 | 20,81 | 19,24 | 19,45 | 642 |
| 20.01.22 | 22,23 | 23,53 | 22,11 | 23,30 | 2570 |
| 19.01.22 | 21,96 | 23,09 | 21,94 | 22,26 | 1242 |
| 18.01.22 | 23,68 | 23,68 | 22,46 | 22,72 | 2493 |
| 17.01.22 | 25,53 | 25,82 | 23,71 | 23,73 | 3155 |
| 14.01.22 | 24,32 | 24,82 | 23,30 | 24,80 | 2810 |
| 13.01.22 | 25,75 | 25,97 | 23,95 | 24,24 | 2424 |
| 12.01.22 | 25,41 | 26,21 | 24,82 | 25,02 | 3807 |
| 11.01.22 | 23,26 | 25,67 | 23,02 | 25,30 | 7470 |
| 10.01.22 | 23,40 | 23,40 | 21,00 | 22,03 | 1834 |
| 07.01.22 | 23,19 | 23,67 | 22,37 | 22,61 | 1993 |
| 06.01.22 | 23,74 | 24,68 | 22,51 | 24,22 | 1903 |
| 05.01.22 | 26,35 | 26,52 | 23,95 | 23,95 | 1655 |
| 04.01.22 | 26,23 | 27,36 | 26,06 | 26,44 | 1673 |
| 03.01.22 | 27,04 | 27,25 | 25,79 | 25,86 | 5467 |
| 30.12.21 | 27,57 | 27,77 | 26,88 | 27,59 | 1380 |
| 29.12.21 | 27,65 | 28,37 | 26,08 | 27,60 | 7366 |
| 28.12.21 | 29,37 | 29,37 | 26,56 | 27,51 | 1015 |
| 27.12.21 | 31,51 | 31,51 | 29,78 | 29,98 | 8661 |
| 23.12.21 | 28,50 | 29,13 | 27,21 | 28,68 | 9932 |
