HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 05.01.22 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 04.01.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 03.01.22 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 30.12.21 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 29.12.21 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 28.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 27.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 23.12.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 22.12.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.12.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 20.12.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 17.12.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.12.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.12.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 14.12.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 13.12.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 10.12.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 09.12.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.12.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.12.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 03.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 02.12.21 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 01.12.21 | 24,26 | 24,26 | 24,26 | 24,26 | - |
