UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.22 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 04.01.22 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 03.01.22 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 31.12.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 30.12.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.12.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 28.12.21 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 27.12.21 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.12.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.12.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 22.12.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.12.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.12.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.12.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.12.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.12.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.12.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 13.12.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 10.12.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.12.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.12.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 07.12.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.12.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.12.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.12.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
