Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 262,78 | 262,78 | 262,78 | 262,78 | 0 |
| 10.01.22 | 263,66 | 263,66 | 263,66 | 263,66 | 0 |
| 07.01.22 | 269,47 | 269,47 | 269,47 | 269,47 | 0 |
| 06.01.22 | 272,69 | 272,69 | 272,69 | 272,69 | 0 |
| 05.01.22 | 276,77 | 276,77 | 276,77 | 276,77 | 0 |
| 04.01.22 | 282,43 | 282,43 | 282,43 | 282,43 | 0 |
| 03.01.22 | 281,39 | 281,39 | 281,39 | 281,39 | 0 |
| 30.12.21 | 279,22 | 279,22 | 279,22 | 279,22 | 0 |
| 29.12.21 | 281,90 | 281,90 | 281,90 | 281,90 | 0 |
| 28.12.21 | 281,05 | 281,05 | 281,05 | 281,05 | 0 |
| 27.12.21 | 278,87 | 278,87 | 278,87 | 278,87 | 0 |
| 23.12.21 | 276,58 | 276,58 | 276,58 | 276,58 | 0 |
| 22.12.21 | 273,32 | 273,32 | 273,32 | 273,32 | 0 |
| 21.12.21 | 271,72 | 271,72 | 271,72 | 271,72 | 0 |
| 20.12.21 | 267,12 | 267,12 | 267,12 | 267,12 | 0 |
| 17.12.21 | 273,62 | 273,62 | 273,62 | 273,62 | 0 |
| 16.12.21 | 276,45 | 276,45 | 276,45 | 276,45 | 0 |
| 15.12.21 | 269,90 | 269,90 | 269,90 | 269,90 | 0 |
| 14.12.21 | 273,26 | 273,26 | 273,26 | 273,26 | 0 |
| 13.12.21 | 274,69 | 274,69 | 274,69 | 274,69 | 0 |
| 10.12.21 | 277,47 | 277,47 | 277,47 | 277,47 | 0 |
| 09.12.21 | 277,99 | 277,99 | 277,99 | 277,99 | 0 |
| 08.12.21 | 277,43 | 277,43 | 277,43 | 277,43 | 0 |
| 07.12.21 | 276,55 | 276,55 | 276,55 | 276,55 | 0 |
| 06.12.21 | 272,20 | 272,20 | 272,20 | 272,20 | 0 |
