Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 27.01.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 26.01.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 25.01.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 24.01.22 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.01.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 20.01.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.01.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 18.01.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 17.01.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 14.01.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.01.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 12.01.22 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 11.01.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 10.01.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 07.01.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 06.01.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 05.01.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 04.01.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 03.01.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 30.12.21 | 25,77 | 25,77 | 25,69 | 25,69 | 0 |
| 29.12.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 28.12.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 27.12.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 23.12.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
