Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 20.01.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 19.01.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 18.01.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 17.01.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.01.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 13.01.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 12.01.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 11.01.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 10.01.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 07.01.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 06.01.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.01.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 04.01.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 03.01.22 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 31.12.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 30.12.21 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 29.12.21 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 28.12.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 27.12.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 23.12.21 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 22.12.21 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 21.12.21 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 20.12.21 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 17.12.21 | 27,46 | 27,46 | 27,46 | 27,46 | - |
