HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 170,02 | 170,33 | 167,02 | 167,21 | 0 |
| 01.02.22 | 165,96 | 169,18 | 165,22 | 165,59 | 0 |
| 31.01.22 | 165,07 | 165,07 | 160,15 | 164,47 | 0 |
| 28.01.22 | 165,07 | 164,45 | 160,66 | 162,00 | 0 |
| 27.01.22 | 160,23 | 165,61 | 160,23 | 162,46 | 0 |
| 26.01.22 | 161,61 | 163,38 | 160,28 | 160,58 | 0 |
| 25.01.22 | 163,50 | 163,50 | 160,16 | 160,16 | 0 |
| 24.01.22 | 168,11 | 168,11 | 160,13 | 163,28 | 0 |
| 21.01.22 | 169,08 | 169,08 | 166,74 | 166,81 | 0 |
| 20.01.22 | 171,03 | 171,03 | 169,09 | 169,09 | 0 |
| 19.01.22 | 171,28 | 172,70 | 169,53 | 169,53 | 0 |
| 18.01.22 | 173,53 | 173,53 | 170,76 | 170,76 | 0 |
| 17.01.22 | 174,28 | 174,32 | 172,29 | 172,30 | 0 |
| 14.01.22 | 175,91 | 175,91 | 173,12 | 173,84 | 10 |
| 13.01.22 | 175,49 | 176,39 | 174,51 | 174,74 | 0 |
| 12.01.22 | 175,60 | 175,91 | 172,66 | 174,90 | 0 |
| 11.01.22 | 175,60 | 175,84 | 172,83 | 173,71 | 0 |
| 10.01.22 | 179,46 | 179,46 | 173,86 | 175,02 | 0 |
| 07.01.22 | 179,46 | 178,95 | 176,47 | 177,05 | 0 |
| 06.01.22 | 179,41 | 179,85 | 178,15 | 178,42 | 0 |
| 05.01.22 | 183,66 | 183,78 | 179,80 | 179,80 | 0 |
| 04.01.22 | 182,49 | 183,79 | 182,04 | 183,11 | 0 |
| 03.01.22 | 181,50 | 182,10 | 180,66 | 181,83 | 0 |
| 30.12.21 | 181,66 | 181,66 | 180,84 | 181,33 | 0 |
| 29.12.21 | 181,17 | 181,94 | 179,92 | 180,07 | 0 |
