HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.06.21 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 31.05.21 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 28.05.21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 27.05.21 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 25.05.21 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 21.05.21 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 20.05.21 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 19.05.21 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 18.05.21 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 17.05.21 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 14.05.21 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 12.05.21 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 11.05.21 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 10.05.21 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 07.05.21 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 06.05.21 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 05.05.21 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 30.04.21 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.04.21 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.04.21 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.04.21 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 26.04.21 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 23.04.21 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 22.04.21 | 18,16 | 18,16 | 18,16 | 18,16 | - |
