JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 128,83 | 128,83 | 128,83 | 128,26 | 70 |
| 27.01.22 | 128,38 | 128,38 | 128,37 | 128,72 | 105 |
| 26.01.22 | 130,21 | 131,50 | 130,21 | 130,87 | 104 |
| 25.01.22 | 129,28 | 129,79 | 128,88 | 130,71 | 2139 |
| 24.01.22 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 21.01.22 | 132,92 | 132,92 | 132,91 | 133,64 | 301 |
| 20.01.22 | 132,68 | 132,68 | 132,68 | 134,94 | 45 |
| 19.01.22 | 131,25 | 131,25 | 130,81 | 131,83 | 340 |
| 18.01.22 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 17.01.22 | 133,46 | 135,03 | 133,43 | 134,15 | 109 |
| 14.01.22 | 134,92 | 134,92 | 134,92 | 134,38 | 100 |
| 13.01.22 | 134,85 | 134,85 | 134,85 | 135,06 | 13 |
| 12.01.22 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 11.01.22 | 135,00 | 135,00 | 135,00 | 134,44 | 30 |
| 10.01.22 | 135,50 | 136,04 | 135,07 | 135,46 | 144 |
| 07.01.22 | 135,41 | 135,41 | 135,34 | 135,02 | 62 |
| 06.01.22 | 137,47 | 137,47 | 137,47 | 135,29 | 18 |
| 05.01.22 | 139,69 | 139,69 | 139,69 | 137,69 | 100 |
| 04.01.22 | 139,19 | 140,01 | 139,19 | 139,44 | 60 |
| 03.01.22 | 137,88 | 137,88 | 137,88 | 138,54 | 5 |
| 30.12.21 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 29.12.21 | 138,88 | 138,88 | 138,02 | 137,25 | 15 |
| 28.12.21 | 138,16 | 138,16 | 138,12 | 138,55 | 163 |
| 27.12.21 | 136,85 | 137,91 | 136,85 | 137,64 | 299 |
| 23.12.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
