Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 07.01.22 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 06.01.22 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 05.01.22 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 04.01.22 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 03.01.22 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 30.12.21 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 29.12.21 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 28.12.21 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 27.12.21 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 23.12.21 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 22.12.21 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 21.12.21 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 20.12.21 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 17.12.21 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 16.12.21 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 15.12.21 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 14.12.21 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 13.12.21 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 10.12.21 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 09.12.21 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 08.12.21 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 07.12.21 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 06.12.21 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 03.12.21 | 74,00 | 74,00 | 74,00 | 74,00 | - |
