WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.09.21 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 21.09.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 20.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 17.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 16.09.21 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 15.09.21 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 14.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 13.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 10.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 09.09.21 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 08.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 07.09.21 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 03.09.21 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 02.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 01.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 31.08.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 30.08.21 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 27.08.21 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 26.08.21 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 25.08.21 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 23.08.21 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 20.08.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 19.08.21 | 27,86 | 27,86 | 27,86 | 27,86 | - |
