UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 1.710 | 1.745 | 1.699 | 1.745 | 0 |
| 24.01.22 | 1.761 | 1.761 | 1.690 | 1.694 | 0 |
| 21.01.22 | 1.783 | 1.784 | 1.746 | 1.755 | 0 |
| 20.01.22 | 1.782 | 1.792 | 1.774 | 1.791 | 0 |
| 19.01.22 | 1.771 | 1.788 | 1.762 | 1.779 | 0 |
| 18.01.22 | 1.791 | 1.792 | 1.767 | 1.774 | 0 |
| 17.01.22 | 1.788 | 1.796 | 1.782 | 1.796 | 0 |
| 14.01.22 | 1.778 | 1.784 | 1.772 | 1.780 | 0 |
| 13.01.22 | 1.781 | 1.793 | 1.779 | 1.788 | 0 |
| 12.01.22 | 1.788 | 1.800 | 1.782 | 1.782 | 0 |
| 11.01.22 | 1.760 | 1.791 | 1.760 | 1.789 | 0 |
| 10.01.22 | 1.773 | 1.775 | 1.753 | 1.755 | 0 |
| 07.01.22 | 1.787 | 1.787 | 1.765 | 1.770 | 0 |
| 06.01.22 | 1.802 | 1.803 | 1.771 | 1.777 | 0 |
| 05.01.22 | 1.806 | 1.820 | 1.805 | 1.815 | 0 |
| 04.01.22 | 1.804 | 1.819 | 1.804 | 1.809 | 0 |
| 03.01.22 | 1.786 | 1.802 | 1.785 | 1.800 | 0 |
| 30.12.21 | 1.778 | 1.778 | 1.774 | 1.776 | 0 |
| 29.12.21 | 1.781 | 1.785 | 1.773 | 1.775 | 0 |
| 28.12.21 | 1.782 | 1.793 | 1.781 | 1.788 | 0 |
| 27.12.21 | 1.770 | 1.780 | 1.769 | 1.780 | 0 |
| 23.12.21 | 1.767 | 1.779 | 1.766 | 1.774 | 0 |
| 22.12.21 | 1.759 | 1.767 | 1.751 | 1.767 | 0 |
| 21.12.21 | 1.741 | 1.759 | 1.731 | 1.757 | 0 |
| 20.12.21 | 1.722 | 1.722 | 1.694 | 1.712 | 0 |
