Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.21 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 30.12.21 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 29.12.21 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 28.12.21 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.12.21 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 23.12.21 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 22.12.21 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 21.12.21 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 20.12.21 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 17.12.21 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 16.12.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 15.12.21 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 14.12.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 13.12.21 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 10.12.21 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 09.12.21 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 08.12.21 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 07.12.21 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 06.12.21 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 03.12.21 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 02.12.21 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 01.12.21 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 30.11.21 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 29.11.21 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 26.11.21 | 21,99 | 21,99 | 21,99 | 21,99 | - |
