ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 10.12.21 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 09.12.21 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 07.12.21 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 06.12.21 | 155,77 | 155,77 | 155,77 | 155,77 | - |
| 03.12.21 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 02.12.21 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 01.12.21 | 160,29 | 160,29 | 160,29 | 160,29 | - |
| 30.11.21 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 29.11.21 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 26.11.21 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 25.11.21 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 24.11.21 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 23.11.21 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 22.11.21 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 19.11.21 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 18.11.21 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 17.11.21 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 16.11.21 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 15.11.21 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 12.11.21 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 11.11.21 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 10.11.21 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 09.11.21 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 08.11.21 | 160,29 | 160,29 | 160,29 | 160,29 | - |
