Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 29.10.21 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 28.10.21 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 27.10.21 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 26.10.21 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 25.10.21 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 22.10.21 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 21.10.21 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 20.10.21 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 19.10.21 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 18.10.21 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 15.10.21 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 14.10.21 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 13.10.21 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 12.10.21 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 11.10.21 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 08.10.21 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 07.10.21 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 06.10.21 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 05.10.21 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 04.10.21 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 01.10.21 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 30.09.21 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 29.09.21 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 28.09.21 | 168,37 | 168,37 | 168,37 | 168,37 | - |
