CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 54,85 | 54,85 | 54,06 | 54,47 | 440 |
| 13.12.21 | 55,86 | 55,86 | 54,83 | 55,08 | 907 |
| 10.12.21 | 55,95 | 56,09 | 55,95 | 55,93 | 360 |
| 09.12.21 | 56,52 | 56,53 | 56,00 | 56,11 | 224 |
| 08.12.21 | 56,83 | 56,87 | 56,75 | 56,68 | 113 |
| 07.12.21 | 55,21 | 56,32 | 55,21 | 56,02 | 266 |
| 06.12.21 | 54,35 | 55,10 | 54,35 | 54,69 | 451 |
| 03.12.21 | 54,99 | 54,99 | 53,83 | 54,51 | 298 |
| 02.12.21 | 54,59 | 54,59 | 54,31 | 54,77 | 110 |
| 01.12.21 | 55,75 | 55,95 | 55,26 | 54,63 | 532 |
| 30.11.21 | 55,12 | 56,20 | 55,12 | 54,66 | 1518 |
| 29.11.21 | 54,93 | 56,27 | 54,93 | 54,66 | 1447 |
| 26.11.21 | 55,40 | 55,60 | 54,44 | 54,66 | 589 |
| 25.11.21 | 57,10 | 57,10 | 56,44 | 56,65 | 282 |
| 24.11.21 | 56,67 | 56,68 | 56,10 | 56,43 | 425 |
| 23.11.21 | 56,58 | 57,32 | 56,58 | 57,29 | 491 |
| 22.11.21 | 57,97 | 58,13 | 57,97 | 57,79 | 75 |
| 19.11.21 | 58,14 | 58,17 | 57,51 | 57,80 | 1240 |
| 18.11.21 | 58,47 | 58,47 | 58,46 | 58,34 | 265 |
| 17.11.21 | 58,80 | 58,81 | 58,27 | 58,50 | 432 |
| 16.11.21 | 57,85 | 58,18 | 57,85 | 58,21 | 36 |
| 15.11.21 | 57,94 | 58,02 | 57,43 | 57,75 | 1422 |
| 12.11.21 | 57,31 | 57,53 | 56,90 | 57,43 | 254 |
| 11.11.21 | 57,25 | 57,25 | 57,22 | 57,11 | 305 |
| 10.11.21 | 57,50 | 57,57 | 57,44 | 57,12 | 299 |
