Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 10.12.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 09.12.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 08.12.21 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 07.12.21 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 06.12.21 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 03.12.21 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 02.12.21 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 01.12.21 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 30.11.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 29.11.21 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 26.11.21 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 25.11.21 | 31,93 | 31,93 | 31,93 | 31,61 | 40 |
| 24.11.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 23.11.21 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 22.11.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 19.11.21 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 18.11.21 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 17.11.21 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 16.11.21 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 12.11.21 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 11.11.21 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 10.11.21 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 09.11.21 | 29,97 | 29,97 | 29,97 | 30,24 | 5 |
| 08.11.21 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
