DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 67,28 | 67,64 | 67,28 | 67,33 | 5 |
| 27.12.21 | 66,62 | 67,24 | 66,62 | 67,17 | 0 |
| 23.12.21 | 66,43 | 67,12 | 66,43 | 66,88 | 0 |
| 22.12.21 | 64,82 | 66,37 | 64,82 | 66,37 | 0 |
| 21.12.21 | 63,92 | 65,21 | 63,92 | 65,04 | 0 |
| 20.12.21 | 64,88 | 64,98 | 62,89 | 63,60 | 0 |
| 17.12.21 | 66,08 | 66,18 | 65,60 | 65,76 | 0 |
| 16.12.21 | 64,98 | 66,67 | 64,98 | 66,21 | 0 |
| 15.12.21 | 64,84 | 65,00 | 64,25 | 64,43 | 0 |
| 14.12.21 | 65,43 | 65,89 | 64,91 | 64,91 | 0 |
| 13.12.21 | 66,20 | 66,45 | 65,48 | 65,48 | 0 |
| 10.12.21 | 65,54 | 66,11 | 65,54 | 65,82 | 0 |
| 09.12.21 | 66,46 | 66,56 | 65,82 | 65,82 | 0 |
| 08.12.21 | 66,71 | 66,87 | 66,55 | 66,70 | 0 |
| 07.12.21 | 65,48 | 67,15 | 65,48 | 67,01 | 0 |
| 06.12.21 | 64,38 | 65,85 | 64,38 | 65,64 | 70 |
| 03.12.21 | 64,50 | 64,90 | 64,08 | 64,48 | 0 |
| 02.12.21 | 63,90 | 64,48 | 63,69 | 64,48 | 0 |
| 01.12.21 | 63,64 | 65,00 | 63,64 | 64,83 | 0 |
| 30.11.21 | 64,79 | 65,13 | 63,59 | 63,59 | 0 |
| 29.11.21 | 64,09 | 65,37 | 64,09 | 65,37 | 5 |
| 26.11.21 | 65,31 | 66,21 | 64,26 | 64,26 | 0 |
| 25.11.21 | 67,88 | 68,13 | 67,85 | 68,12 | 0 |
| 24.11.21 | 67,17 | 67,84 | 66,92 | 67,84 | 0 |
| 23.11.21 | 66,46 | 67,33 | 66,30 | 67,33 | 0 |
