Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 30.11.21 | 51,18 | 51,18 | 51,18 | 51,18 | - |
| 29.11.21 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 26.11.21 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 25.11.21 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 24.11.21 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 23.11.21 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 22.11.21 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 19.11.21 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 18.11.21 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 17.11.21 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 16.11.21 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 15.11.21 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 12.11.21 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 11.11.21 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 10.11.21 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 09.11.21 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 08.11.21 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 05.11.21 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 04.11.21 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 03.11.21 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 02.11.21 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 01.11.21 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 29.10.21 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 28.10.21 | 53,39 | 53,39 | 53,39 | 53,39 | - |
