UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 1.002 | 1.006 | 1.002 | 1.006 | 0 |
| 23.12.21 | 1.003 | 1.006 | 1.003 | 1.006 | 0 |
| 22.12.21 | 1.005 | 1.008 | 1.005 | 1.006 | 0 |
| 21.12.21 | 1.005 | 1.009 | 1.005 | 1.009 | 0 |
| 20.12.21 | 1.004 | 1.008 | 1.004 | 1.008 | 0 |
| 17.12.21 | 1.004 | 1.008 | 1.004 | 1.008 | 0 |
| 16.12.21 | 1.004 | 1.008 | 1.004 | 1.008 | 0 |
| 15.12.21 | 1.005 | 1.009 | 1.005 | 1.008 | 0 |
| 14.12.21 | 1.004 | 1.009 | 1.004 | 1.009 | 0 |
| 13.12.21 | 1.004 | 1.007 | 1.004 | 1.007 | 0 |
| 10.12.21 | 1.003 | 1.007 | 1.003 | 1.007 | 0 |
| 09.12.21 | 1.004 | 1.005 | 1.003 | 1.003 | 0 |
| 08.12.21 | 1.005 | 1.009 | 1.005 | 1.009 | 0 |
| 07.12.21 | 1.005 | 1.008 | 1.005 | 1.008 | 0 |
| 06.12.21 | 1.004 | 1.008 | 1.004 | 1.008 | 0 |
| 03.12.21 | 1.004 | 1.008 | 1.004 | 1.008 | 0 |
| 02.12.21 | 1.004 | 1.007 | 1.004 | 1.007 | 0 |
| 01.12.21 | 1.002 | 1.007 | 1.002 | 1.007 | 0 |
| 30.11.21 | 1.003 | 1.007 | 1.003 | 1.007 | 0 |
| 29.11.21 | 1.000 | 1.006 | 1.000 | 1.006 | 0 |
| 26.11.21 | 1.000 | 1.005 | 1.000 | 1.005 | 0 |
| 25.11.21 | 1.001 | 1.005 | 1.001 | 1.005 | 0 |
| 24.11.21 | 1.003 | 1.007 | 1.003 | 1.005 | 0 |
| 23.11.21 | 1.006 | 1.010 | 1.006 | 1.006 | 0 |
| 22.11.21 | 1.005 | 1.010 | 1.005 | 1.010 | 0 |
