Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 21.12.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 20.12.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.12.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 16.12.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 15.12.21 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 14.12.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 13.12.21 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 10.12.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 09.12.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 08.12.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 07.12.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 06.12.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 03.12.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.12.21 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 01.12.21 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 30.11.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 29.11.21 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 26.11.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 25.11.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 24.11.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 23.11.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 22.11.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 19.11.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 18.11.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
