AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 420,96 | 423,49 | 420,96 | 423,49 | 0 |
| 22.12.21 | 419,24 | 421,07 | 412,46 | 421,07 | 0 |
| 21.12.21 | 419,24 | 419,87 | 413,47 | 413,57 | 0 |
| 20.12.21 | 407,09 | 411,47 | 407,09 | 411,47 | 0 |
| 17.12.21 | 409,47 | 413,03 | 409,47 | 412,35 | 0 |
| 16.12.21 | 422,51 | 423,76 | 417,30 | 421,39 | 0 |
| 15.12.21 | 408,41 | 413,64 | 408,41 | 413,19 | 0 |
| 14.12.21 | 412,66 | 416,64 | 412,23 | 412,23 | 0 |
| 13.12.21 | 421,70 | 424,39 | 421,55 | 421,55 | 0 |
| 10.12.21 | 419,94 | 421,99 | 415,70 | 421,99 | 0 |
| 09.12.21 | 414,19 | 423,33 | 414,02 | 414,57 | 0 |
| 08.12.21 | 423,87 | 424,85 | 422,92 | 422,93 | 0 |
| 07.12.21 | 419,19 | 424,90 | 419,19 | 424,90 | 0 |
| 06.12.21 | 415,86 | 417,89 | 414,10 | 417,89 | 0 |
| 03.12.21 | 416,71 | 417,97 | 412,91 | 412,91 | 0 |
| 02.12.21 | 417,02 | 417,02 | 414,32 | 416,67 | 0 |
| 01.12.21 | 415,02 | 419,12 | 414,82 | 416,26 | 0 |
| 30.11.21 | 412,52 | 415,45 | 411,66 | 413,06 | 0 |
| 29.11.21 | 422,31 | 423,09 | 415,77 | 417,19 | 0 |
| 26.11.21 | 420,20 | 424,21 | 418,91 | 418,91 | 0 |
| 25.11.21 | 428,48 | 428,48 | 418,85 | 427,60 | 0 |
| 24.11.21 | 415,75 | 419,14 | 415,75 | 418,56 | 0 |
| 23.11.21 | 423,38 | 423,52 | 418,53 | 418,55 | 0 |
| 22.11.21 | 425,72 | 426,40 | 424,91 | 425,43 | 0 |
| 19.11.21 | 430,14 | 430,14 | 424,89 | 425,81 | 0 |
