HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 20.04.21 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 19.04.21 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.04.21 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 12.04.21 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 09.04.21 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.04.21 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 07.04.21 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 01.04.21 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31.03.21 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30.03.21 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 29.03.21 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 26.03.21 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.03.21 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 24.03.21 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.03.21 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.03.21 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.03.21 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 18.03.21 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 17.03.21 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 16.03.21 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 15.03.21 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 12.03.21 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.03.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.03.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
