AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 496,16 | 504,45 | 492,94 | 492,94 | 100 |
| 27.12.21 | 492,04 | 493,60 | 489,66 | 490,40 | 0 |
| 23.12.21 | 490,12 | 492,84 | 490,12 | 490,98 | 0 |
| 22.12.21 | 485,50 | 492,34 | 482,44 | 483,58 | 18 |
| 21.12.21 | 480,74 | 482,00 | 477,10 | 478,02 | 0 |
| 20.12.21 | 484,70 | 484,70 | 476,42 | 478,38 | 0 |
| 17.12.21 | 484,48 | 489,00 | 482,90 | 484,54 | 0 |
| 16.12.21 | 486,26 | 491,00 | 482,60 | 483,16 | 0 |
| 15.12.21 | 476,16 | 480,66 | 476,16 | 480,16 | 0 |
| 14.12.21 | 479,88 | 480,68 | 476,26 | 478,18 | 0 |
| 13.12.21 | 479,32 | 482,46 | 479,02 | 481,98 | 0 |
| 10.12.21 | 478,48 | 480,42 | 475,06 | 475,30 | 0 |
| 09.12.21 | 477,22 | 480,58 | 475,94 | 476,28 | 7 |
| 08.12.21 | 474,18 | 479,80 | 471,88 | 472,90 | 2 |
| 07.12.21 | 466,62 | 474,82 | 466,62 | 471,46 | 11 |
| 06.12.21 | 462,00 | 465,08 | 462,00 | 464,12 | 0 |
| 03.12.21 | 463,18 | 466,48 | 455,64 | 457,16 | 9 |
| 02.12.21 | 462,72 | 467,20 | 458,80 | 459,42 | 5 |
| 01.12.21 | 461,02 | 468,62 | 458,18 | 468,62 | 5 |
| 30.11.21 | 467,78 | 467,78 | 457,78 | 457,78 | 0 |
| 29.11.21 | 465,64 | 470,70 | 465,26 | 465,26 | 0 |
| 26.11.21 | 471,28 | 471,28 | 461,78 | 464,58 | 55 |
| 25.11.21 | 473,88 | 474,10 | 472,12 | 472,38 | 40 |
| 24.11.21 | 471,84 | 473,78 | 471,06 | 471,82 | 40 |
| 23.11.21 | 474,34 | 474,34 | 470,20 | 472,06 | 0 |
