Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 01.12.21 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 30.11.21 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 29.11.21 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 26.11.21 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 25.11.21 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 24.11.21 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 23.11.21 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 22.11.21 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 19.11.21 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 18.11.21 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 17.11.21 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 16.11.21 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 15.11.21 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 12.11.21 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 11.11.21 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 10.11.21 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 09.11.21 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 08.11.21 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 05.11.21 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 04.11.21 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 03.11.21 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 02.11.21 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 01.11.21 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 29.10.21 | 73,67 | 73,67 | 73,67 | 73,67 | - |
