WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 16.08.21 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 13.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 12.08.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 11.08.21 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.08.21 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 06.08.21 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 05.08.21 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 04.08.21 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 03.08.21 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 02.08.21 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 30.07.21 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 29.07.21 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 28.07.21 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.07.21 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 26.07.21 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.07.21 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 22.07.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 21.07.21 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 20.07.21 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 19.07.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 16.07.21 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.07.21 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 14.07.21 | 27,65 | 27,65 | 27,65 | 27,65 | - |
