UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 1.753 | 1.766 | 1.743 | 1.751 | 0 |
| 16.12.21 | 1.762 | 1.780 | 1.762 | 1.769 | 0 |
| 15.12.21 | 1.739 | 1.750 | 1.738 | 1.749 | 0 |
| 14.12.21 | 1.752 | 1.765 | 1.736 | 1.736 | 0 |
| 13.12.21 | 1.765 | 1.778 | 1.758 | 1.758 | 0 |
| 10.12.21 | 1.748 | 1.759 | 1.747 | 1.757 | 0 |
| 09.12.21 | 1.756 | 1.759 | 1.749 | 1.754 | 0 |
| 08.12.21 | 1.783 | 1.783 | 1.757 | 1.757 | 0 |
| 07.12.21 | 1.762 | 1.801 | 1.761 | 1.800 | 0 |
| 06.12.21 | 1.719 | 1.754 | 1.718 | 1.754 | 0 |
| 03.12.21 | 1.743 | 1.743 | 1.713 | 1.718 | 0 |
| 02.12.21 | 1.771 | 1.771 | 1.717 | 1.717 | 0 |
| 01.12.21 | 1.738 | 1.776 | 1.738 | 1.776 | 0 |
| 30.11.21 | 1.736 | 1.749 | 1.715 | 1.731 | 0 |
| 29.11.21 | 1.707 | 1.750 | 1.707 | 1.740 | 0 |
| 26.11.21 | 1.722 | 1.723 | 1.696 | 1.698 | 0 |
| 25.11.21 | 1.746 | 1.756 | 1.742 | 1.756 | 0 |
| 24.11.21 | 1.759 | 1.759 | 1.729 | 1.742 | 0 |
| 23.11.21 | 1.758 | 1.762 | 1.735 | 1.752 | 0 |
| 22.11.21 | 1.772 | 1.775 | 1.763 | 1.763 | 0 |
| 19.11.21 | 1.779 | 1.783 | 1.768 | 1.775 | 0 |
| 18.11.21 | 1.778 | 1.784 | 1.776 | 1.778 | 0 |
| 17.11.21 | 1.781 | 1.786 | 1.779 | 1.779 | 0 |
| 16.11.21 | 1.771 | 1.782 | 1.771 | 1.782 | 0 |
| 15.11.21 | 1.774 | 1.774 | 1.767 | 1.771 | 0 |
