SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 20,97 | 21,13 | 20,55 | 20,58 | 0 |
| 20.12.21 | 20,91 | 20,96 | 20,61 | 20,78 | 0 |
| 17.12.21 | 21,32 | 21,48 | 21,25 | 21,35 | 0 |
| 16.12.21 | 21,40 | 21,43 | 21,12 | 21,18 | 0 |
| 15.12.21 | 21,08 | 21,28 | 21,05 | 21,14 | 0 |
| 14.12.21 | 21,56 | 21,63 | 21,00 | 21,07 | 0 |
| 13.12.21 | 21,78 | 21,84 | 21,55 | 21,55 | 0 |
| 10.12.21 | 21,62 | 21,74 | 21,57 | 21,71 | 0 |
| 09.12.21 | 21,73 | 21,96 | 21,66 | 21,68 | 0 |
| 08.12.21 | 21,72 | 22,03 | 21,69 | 21,79 | 350 |
| 07.12.21 | 21,30 | 21,81 | 21,28 | 21,67 | 0 |
| 06.12.21 | 21,20 | 21,35 | 21,11 | 21,20 | 0 |
| 03.12.21 | 21,32 | 21,55 | 21,03 | 21,26 | 0 |
| 02.12.21 | 20,36 | 21,35 | 20,36 | 21,22 | 0 |
| 01.12.21 | 20,47 | 21,53 | 20,24 | 20,24 | 40 |
| 30.11.21 | 20,78 | 21,11 | 20,13 | 20,26 | 1042 |
| 29.11.21 | 21,54 | 21,54 | 20,36 | 20,36 | 1002 |
| 26.11.21 | 21,20 | 21,20 | 20,56 | 20,76 | 0 |
| 25.11.21 | 21,07 | 21,70 | 21,04 | 21,55 | 0 |
| 24.11.21 | 21,60 | 21,76 | 20,84 | 20,90 | 0 |
| 23.11.21 | 22,02 | 22,02 | 21,38 | 21,47 | 0 |
| 22.11.21 | 22,14 | 22,27 | 21,86 | 21,86 | 0 |
| 19.11.21 | 22,41 | 22,42 | 22,07 | 22,07 | 0 |
| 18.11.21 | 22,35 | 22,46 | 22,16 | 22,35 | 0 |
| 17.11.21 | 22,30 | 22,47 | 22,27 | 22,35 | 0 |
