AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 09.03.21 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 08.03.21 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 05.03.21 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 04.03.21 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 03.03.21 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 02.03.21 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 01.03.21 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 26.02.21 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 25.02.21 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 24.02.21 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 22.02.21 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 19.02.21 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 18.02.21 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 17.02.21 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 16.02.21 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 15.02.21 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 12.02.21 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 10.02.21 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 09.02.21 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 08.02.21 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 05.02.21 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 04.02.21 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 03.02.21 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 02.02.21 | 1.218 | 1.218 | 1.218 | 1.218 | - |
