TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 25.10.21 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 22.10.21 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 21.10.21 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 20.10.21 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 19.10.21 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 18.10.21 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 15.10.21 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 14.10.21 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 13.10.21 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 12.10.21 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 11.10.21 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 08.10.21 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 07.10.21 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 06.10.21 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 05.10.21 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 04.10.21 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 01.10.21 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 30.09.21 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 29.09.21 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 28.09.21 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 27.09.21 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 24.09.21 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 23.09.21 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 22.09.21 | 76,08 | 76,08 | 76,08 | 76,08 | - |
