WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.21 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 02.11.21 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 01.11.21 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 29.10.21 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 28.10.21 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 27.10.21 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 26.10.21 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 25.10.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 22.10.21 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 21.10.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 20.10.21 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 19.10.21 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 18.10.21 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 15.10.21 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 14.10.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 13.10.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 12.10.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 11.10.21 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 08.10.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 07.10.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 06.10.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 05.10.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 04.10.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 01.10.21 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 30.09.21 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
