Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 20,91 | 21,05 | 20,74 | 20,79 | 0 |
| 12.11.21 | 20,89 | 21,15 | 20,89 | 21,15 | 0 |
| 11.11.21 | 20,58 | 20,91 | 20,58 | 20,79 | 0 |
| 10.11.21 | 20,02 | 20,08 | 19,97 | 20,06 | 0 |
| 09.11.21 | 19,99 | 20,18 | 19,82 | 19,84 | 0 |
| 08.11.21 | 19,79 | 20,18 | 19,63 | 20,16 | 0 |
| 05.11.21 | 19,73 | 19,99 | 19,68 | 19,78 | 0 |
| 04.11.21 | 20,60 | 20,76 | 19,83 | 19,83 | 0 |
| 03.11.21 | 20,84 | 21,12 | 20,51 | 20,58 | 0 |
| 02.11.21 | 21,03 | 21,03 | 20,72 | 20,72 | 0 |
| 01.11.21 | 21,10 | 21,19 | 20,99 | 20,99 | 0 |
| 29.10.21 | 20,78 | 21,22 | 20,76 | 21,22 | 0 |
| 28.10.21 | 20,59 | 21,20 | 20,59 | 21,13 | 0 |
| 27.10.21 | 21,31 | 21,31 | 20,56 | 20,56 | 0 |
| 26.10.21 | 22,11 | 22,18 | 21,96 | 21,96 | 0 |
| 25.10.21 | 22,35 | 22,60 | 22,31 | 22,31 | 0 |
| 22.10.21 | 22,42 | 22,88 | 22,24 | 22,25 | 0 |
| 21.10.21 | 23,83 | 23,83 | 22,45 | 22,45 | 0 |
| 20.10.21 | 23,91 | 23,94 | 23,55 | 23,74 | 0 |
| 19.10.21 | 24,47 | 24,71 | 24,00 | 24,00 | 0 |
| 18.10.21 | 24,70 | 24,73 | 24,56 | 24,57 | 0 |
| 15.10.21 | 24,51 | 24,71 | 24,35 | 24,49 | 0 |
| 14.10.21 | 23,83 | 24,39 | 23,83 | 24,15 | 0 |
| 13.10.21 | 23,83 | 24,14 | 23,75 | 23,75 | 0 |
| 12.10.21 | 23,64 | 24,11 | 23,64 | 23,78 | 0 |
