Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 27,54 | 27,63 | 27,54 | 27,61 | 0 |
| 16.11.21 | 27,54 | 27,68 | 27,54 | 27,68 | 0 |
| 15.11.21 | 27,43 | 27,55 | 27,43 | 27,55 | 0 |
| 12.11.21 | 27,43 | 27,54 | 27,43 | 27,52 | 0 |
| 11.11.21 | 27,23 | 27,39 | 27,23 | 27,36 | 0 |
| 10.11.21 | 27,29 | 27,37 | 27,27 | 27,27 | 0 |
| 09.11.21 | 27,27 | 27,39 | 27,27 | 27,28 | 0 |
| 08.11.21 | 27,24 | 27,34 | 27,24 | 27,26 | 0 |
| 05.11.21 | 27,27 | 27,51 | 27,27 | 27,45 | 0 |
| 04.11.21 | 27,29 | 27,32 | 27,26 | 27,32 | 0 |
| 03.11.21 | 27,00 | 27,21 | 27,00 | 27,21 | 0 |
| 02.11.21 | 26,98 | 27,12 | 26,98 | 27,12 | 0 |
| 01.11.21 | 26,97 | 27,11 | 26,97 | 27,05 | 0 |
| 29.10.21 | 26,69 | 27,05 | 26,69 | 27,02 | 0 |
| 28.10.21 | 26,71 | 26,84 | 26,71 | 26,81 | 0 |
| 27.10.21 | 26,76 | 26,84 | 26,74 | 26,84 | 0 |
| 26.10.21 | 26,60 | 26,82 | 26,60 | 26,76 | 0 |
| 25.10.21 | 26,72 | 26,75 | 26,69 | 26,73 | 0 |
| 22.10.21 | 26,63 | 26,80 | 26,63 | 26,77 | 0 |
| 21.10.21 | 26,47 | 26,54 | 26,46 | 26,52 | 0 |
| 20.10.21 | 26,46 | 26,57 | 26,46 | 26,54 | 0 |
| 19.10.21 | 26,41 | 26,48 | 26,40 | 26,46 | 0 |
| 18.10.21 | 26,50 | 26,51 | 26,35 | 26,43 | 0 |
| 15.10.21 | 26,34 | 26,46 | 26,34 | 26,46 | 0 |
| 14.10.21 | 25,98 | 26,27 | 25,98 | 26,27 | 0 |
